Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 23:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

21.04. 17:0022.04. 17:00
23.04. 17:0024.04. 17:0027.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.04.2026 14:35:21607 710,00577 900,00548 351,00528 688,0028 700,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 14:35:21747 700,00107 710,0077 900,0048 351,0028 700,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 14:35:21747 700,00107 710,0077 900,0048 351,0028 700,008 907,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 14:34:41607 710,00577 900,00548 351,00528 697,0028 700,008 907,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 14:34:37607 710,00577 900,00548 351,00528 697,0028 700,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 14:34:37747 700,00107 710,0077 900,0048 351,0028 700,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 14:34:37747 700,00107 710,0077 900,0048 351,0028 700,008 900,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 14:33:55607 710,00577 900,00548 351,00528 690,0028 700,008 900,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 14:33:51607 710,00577 900,00548 351,00528 690,0028 700,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 14:33:51747 700,00107 710,0077 900,0048 351,0028 700,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 14:33:50747 700,00107 710,0077 900,0048 351,0028 700,008 901,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 14:33:09607 710,00577 900,00548 351,00528 691,0028 700,008 901,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 14:33:09607 710,00577 900,00548 351,00528 691,0028 700,008 901,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 14:33:06607 710,00577 900,00548 351,00528 691,0028 700,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 14:33:06747 700,00107 710,0077 900,0048 351,0028 700,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 14:33:06747 700,00107 710,0077 900,0048 351,0028 700,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 14:33:06747 700,00107 710,0077 900,0048 351,0028 700,008 903,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 14:31:41607 710,00577 900,00548 351,00528 693,0028 700,008 903,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 14:31:37607 710,00577 900,00548 351,00528 693,0028 700,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 14:31:37747 700,00107 710,0077 900,0048 351,0028 700,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 14:31:37747 700,00107 710,0077 900,0048 351,0028 700,008 906,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 14:30:55607 710,00577 900,00548 351,00528 696,0028 700,008 906,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 14:30:55607 710,00577 900,00548 351,00528 696,0028 700,008 906,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 14:30:51607 710,00577 900,00548 351,00528 696,0028 700,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 14:30:50747 700,00107 710,0077 900,0048 351,0028 700,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 14:30:50747 700,00107 710,0077 900,0048 351,0028 700,008 912,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 14:29:24607 710,00577 900,00548 351,00528 700,00508 702,008 912,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 14:29:21607 710,00577 900,00548 351,00528 700,00508 702,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 14:29:21747 700,00107 710,0077 900,0048 351,0028 700,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 14:29:21747 700,00107 710,0077 900,0048 351,0028 700,008 911,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 14:27:53607 710,00577 900,00548 351,00528 700,00508 701,008 911,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 14:27:53607 710,00577 900,00548 351,00528 700,00508 701,008 911,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 14:27:51607 710,00577 900,00548 351,00528 700,00508 701,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 14:27:51607 710,00577 900,00548 351,00528 700,00508 701,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 14:27:50747 700,00107 710,0077 900,0048 351,0028 700,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 14:27:50747 700,00107 710,0077 900,0048 351,0028 700,008 915,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 14:27:50747 700,00107 710,0077 900,0048 351,0028 700,008 915,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 14:25:41607 710,00577 900,00548 351,00528 700,00508 705,008 915,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 14:25:36607 710,00577 900,00548 351,00528 700,00508 705,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 14:25:36607 710,00577 900,00548 351,00528 700,00508 705,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 14:25:35747 700,00107 710,0077 900,0048 351,0028 700,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 14:25:35747 700,00107 710,0077 900,0048 351,0028 700,008 911,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 14:24:54607 710,00577 900,00548 351,00528 700,00508 701,008 911,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 14:24:51607 710,00577 900,00548 351,00528 700,00508 701,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 14:24:51607 710,00577 900,00548 351,00528 700,00508 701,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 14:24:51747 700,00107 710,0077 900,0048 351,0028 700,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 14:24:51747 700,00107 710,0077 900,0048 351,0028 700,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 14:24:51747 700,00107 710,0077 900,0048 351,0028 700,008 909,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 14:21:09607 710,00577 900,00548 351,00528 699,0028 700,008 909,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 14:21:06607 710,00577 900,00548 351,00528 699,0028 700,008 920,0029 000,00189 196,00389 200,00439 250,0053